Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.870,13 -1.305,13 (-2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17375.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 281.50 | 438.60 | 453.60 | 0.00 | - | 1 | 2 | 20.12% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 244.79 | 475.10 | 490.70 | 0.00 | - | 1 | 7 | 20.93% |
| NDX240517C17375000 | 2024-04-26 4:02PM EDT | 2024-05-17 | 541.40 | 527.40 | 544.00 | +186.20 | +52.42% | 1 | 4 | 20.58% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 764.20 | 779.20 | +265.83 | +50.40% | 2 | 13 | 21.58% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 917.70 | 933.20 | 0.00 | - | 1 | 3 | 22.31% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17375000 | 2024-04-26 9:41AM EDT | 2024-04-30 | 51.50 | 13.60 | 14.90 | -108.06 | -67.72% | 6 | 0 | 15.25% |
| NDXP240501P17375000 | 2024-04-25 1:11PM EDT | 2024-05-01 | 195.00 | 38.20 | 40.40 | 0.00 | - | 33 | 13 | 18.95% |
| NDXP240503P17375000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 88.80 | 68.90 | 71.90 | -100.20 | -53.02% | 2 | 6 | 20.43% |
| NDXP240506P17375000 | 2024-04-18 9:38AM EDT | 2024-05-06 | 281.38 | 81.20 | 84.70 | 0.00 | - | - | 0 | 18.47% |
| NDXP240507P17375000 | 2024-04-25 2:39PM EDT | 2024-05-07 | 236.00 | 91.30 | 94.50 | 0.00 | - | 10 | 9 | 18.59% |
| NDXP240508P17375000 | 2024-04-22 3:46PM EDT | 2024-05-08 | 347.45 | 100.30 | 103.80 | 0.00 | - | 1 | 1 | 18.67% |
| NDXP240510P17375000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 111.60 | 117.70 | 121.80 | -76.70 | -40.73% | 3 | 0 | 18.82% |
| NDX240517P17375000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 171.20 | 156.10 | 162.80 | -104.80 | -37.97% | 6 | 11 | 18.12% |
| NDXP240531P17375000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 384.05 | 228.40 | 245.10 | 0.00 | - | - | 0 | 18.14% |
| NDX240621P17375000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 299.32 | 311.10 | 317.80 | -228.08 | -43.25% | 1 | 28 | 17.14% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 336.10 | 345.00 | 0.00 | - | 1 | 11 | 17.13% |
| NDX240719P17375000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 494.60 | 393.60 | 399.50 | 0.00 | - | 1 | 49 | 16.52% |
| NDX240816P17375000 | 2024-04-23 1:10PM EDT | 2024-08-16 | 583.90 | 473.50 | 481.90 | 0.00 | - | 2 | 6 | 16.49% |
© 2024 Yahoo. Todos los derechos reservados.